Real time ticker
| date | closing price | thedaybefore | market price | high price | low price | volume |
|---|---|---|---|---|---|---|
| 24/04/26 | 12,150 | 0 | 0 | 0 | 0 | 0 |
| 24/04/25 | 12,150 | ▼ 150 | 150 | 12,200 | 12,300 | 12,050 |
| 24/04/24 | 12,300 | ▲ 650 | 650 | 11,660 | 12,370 | 11,640 |
| 24/04/23 | 11,650 | ▲ 60 | 60 | 11,590 | 11,680 | 11,580 |
| 24/04/22 | 11,590 | ▼ 10 | 10 | 11,600 | 11,710 | 11,470 |
| 24/04/19 | 11,600 | ▼ 90 | 90 | 11,690 | 11,690 | 11,330 |
| 24/04/18 | 11,690 | ▲ 90 | 90 | 11,500 | 11,690 | 11,490 |
| 24/04/17 | 11,600 | ▲ 120 | 120 | 11,500 | 11,700 | 11,440 |
| 24/04/16 | 11,480 | ▼ 60 | 60 | 11,490 | 11,500 | 11,170 |
| 24/04/15 | 11,540 | ▼ 220 | 220 | 11,700 | 11,700 | 11,340 |
