Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -2.26% TheDayBefore DOWN ▼ 280
DOWN12,130
  • Market price
    12,410
  • High price
    12,420
  • Low price
    12,130
  • Volume
    31,116

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
24/03/04 12,130 280 280 12,410 12,420 12,130
24/02/29 12,410 170 170 12,580 12,580 12,410
24/02/28 12,580 70 70 12,470 12,590 12,300
24/02/27 12,510 110 110 12,400 13,630 12,300
24/02/26 12,400 270 270 12,900 12,900 12,350
24/02/23 12,670 280 280 12,400 13,250 12,310
24/02/22 12,390 130 130 12,280 12,450 12,010
24/02/21 12,260 110 110 12,080 12,400 11,900
24/02/20 12,150 220 220 11,930 12,200 11,910
24/02/19 11,930 200 200 11,740 11,950 11,730
TOP