Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -0.36% TheDayBefore DOWN ▼ 50
DOWN13,750
  • Market price
    14,000
  • High price
    14,000
  • Low price
    13,600
  • Volume
    27,015

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
22/08/12 13,750 50 14,000 14,000 13,600 27,015
22/08/11 13,800 200 13,550 13,850 13,350 36,236
22/08/10 13,600 350 13,800 13,850 13,350 12,207
22/08/09 13,950 100 13,900 14,050 13,650 9,425
22/08/08 14,050 400 14,600 14,700 13,900 28,903
22/08/05 14,450 750 13,700 14,550 13,650 34,449
22/08/04 13,700 100 13,750 13,900 13,500 17,532
22/08/03 13,800 0 13,800 13,800 13,500 3,830
22/08/02 13,800 150 13,950 14,000 13,550 4,097
22/08/01 13,950 150 13,800 14,000 13,750 2,942
TOP