Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 2.45% TheDayBefore UP ▲ 1,100
UP46,050
  • Market price
    45,450
  • High price
    46,450
  • Low price
    44,050
  • Volume
    162,625

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/01/18 46,050 1,100 45,450 46,450 44,050 162,625
18/01/17 44,950 0 45,200 46,450 44,100 181,868
18/01/16 44,950 3,250 42,300 45,600 42,150 376,882
18/01/15 41,700 1,700 40,150 42,300 40,150 174,244
18/01/12 40,000 400 39,800 40,400 39,500 100,961
18/01/11 39,600 950 38,400 39,800 38,400 76,734
18/01/10 38,650 600 38,050 38,750 37,550 40,478
18/01/09 38,050 1,050 39,450 39,450 38,050 52,836
18/01/08 39,100 750 38,250 39,400 37,050 102,376
18/01/05 38,350 650 37,650 38,400 37,500 29,285
TOP