Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -2.12% TheDayBefore DOWN ▼ 900
DOWN41,600
  • Market price
    42,400
  • High price
    42,400
  • Low price
    41,550
  • Volume
    19,866

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/05/21 41,600 900 42,400 42,400 41,550 19,866
18/05/18 42,500 250 42,400 42,700 41,900 14,475
18/05/17 42,250 750 41,350 42,250 41,350 22,591
18/05/16 41,500 550 41,050 41,950 40,850 19,785
18/05/15 40,950 850 41,500 42,300 40,800 43,172
18/05/14 41,800 1,100 42,500 42,600 41,750 42,805
18/05/11 42,900 100 43,300 43,400 42,150 34,665
18/05/10 42,800 950 43,500 44,200 42,500 27,843
18/05/09 43,750 1,450 42,900 43,900 41,400 48,367
18/05/08 42,300 400 42,700 43,950 42,300 51,728
TOP