Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change Infinity% TheDayBefore 0
  • Market price
    0
  • High price
    0
  • Low price
    0
  • Volume
    0

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
20/10/30 15,950 0 0 0 0 0
20/10/29 15,950 150 15,700 16,100 15,700 24,881
20/10/28 16,100 200 15,900 16,250 15,900 10,332
20/10/27 15,900 50 15,700 16,300 15,700 39,300
20/10/26 15,850 650 16,500 16,700 15,800 28,790
20/10/23 16,500 300 17,200 17,200 16,450 22,980
20/10/22 16,800 300 16,500 17,050 16,300 38,807
20/10/21 16,500 300 16,200 16,500 15,900 22,294
20/10/20 16,200 150 16,450 16,500 15,800 29,591
20/10/19 16,350 200 16,550 16,750 16,250 21,610
TOP